Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.06 +0.02 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.289 2.289 2.289 2.289 1,922 -0.10(-4.37%)
May 28, 2002 2.236 2.479 2.236 2.393 26,436 +0.19(+8.79%)
May 27, 2002 2.164 2.200 2.164 2.200 2,403 +0.00(+0.00%)
May 24, 2002 2.164 2.200 2.164 2.200 2,403 +0.05(+2.32%)
May 23, 2002 2.153 2.153 2.150 2.150 2,883 -0.02(-0.80%)
May 22, 2002 2.165 2.167 2.165 2.167 12,977 +0.04(+1.79%)
May 21, 2002 2.130 2.130 2.129 2.129 1,922 -0.03(-1.29%)
May 20, 2002 2.157 2.157 2.157 2.157 480 +0.04(+1.80%)
May 17, 2002 2.143 2.143 2.119 2.119 5,767 -0.01(-0.36%)
May 16, 2002 2.155 2.155 2.126 2.126 25,475 +0.00(+0.00%)
May 15, 2002 2.126 2.126 2.126 2.126 1,441 -0.02(-0.81%)
May 14, 2002 2.198 2.198 2.144 2.144 1,922 +0.01(+0.42%)
May 13, 2002 2.143 2.210 2.132 2.135 20,187 -0.01(-0.52%)
May 10, 2002 2.143 2.146 2.143 2.146 9,613 +0.01(+0.49%)
May 09, 2002 2.150 2.151 2.094 2.135 33,646 -0.07(-3.02%)
May 08, 2002 2.202 2.202 2.202 2.202 2,403 +0.05(+2.37%)
May 07, 2002 2.151 2.151 2.151 2.151 0 +0.00(+0.00%)
May 06, 2002 2.151 2.151 2.151 2.151 480 -0.01(-0.59%)
May 03, 2002 2.164 2.202 2.164 2.164 24,033 +0.01(+0.26%)
May 02, 2002 2.148 2.158 2.148 2.158 14,900 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.