Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.06 +0.02 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.419 3.504 3.406 3.498 23,060 +0.01(+0.34%)
May 29, 2003 3.417 3.504 3.417 3.486 5,284 +0.08(+2.40%)
May 28, 2003 3.405 3.504 3.405 3.405 12,971 -0.08(-2.41%)
May 27, 2003 3.457 3.489 3.452 3.489 4,804 +0.03(+0.88%)
May 23, 2003 3.439 3.476 3.439 3.458 23,541 +0.01(+0.20%)
May 22, 2003 3.466 3.486 3.451 3.451 17,295 -0.03(-0.84%)
May 21, 2003 3.493 3.493 3.474 3.480 12,971 +0.01(+0.26%)
May 20, 2003 3.468 3.498 3.410 3.471 24,502 -0.02(-0.54%)
May 19, 2003 3.516 3.611 3.379 3.490 44,199 -0.16(-4.35%)
May 16, 2003 3.614 3.688 3.614 3.649 23,060 +0.00(+0.10%)
May 15, 2003 3.609 3.645 3.524 3.645 28,345 +0.04(+1.17%)
May 14, 2003 3.688 3.688 3.588 3.603 17,776 -0.07(-1.78%)
May 13, 2003 3.711 3.711 3.644 3.668 2,402 -0.01(-0.25%)
May 12, 2003 3.677 3.706 3.670 3.677 15,854 +0.02(+0.44%)
May 09, 2003 3.660 3.676 3.644 3.661 12,971 +0.00(+0.04%)
May 08, 2003 3.636 3.684 3.632 3.660 28,345 +0.02(+0.67%)
May 07, 2003 3.541 3.688 3.538 3.636 79,751 +0.15(+4.17%)
May 06, 2003 3.432 3.507 3.414 3.490 20,178 +0.06(+1.70%)
May 05, 2003 3.487 3.488 3.416 3.432 14,412 -0.06(-1.59%)
May 02, 2003 3.496 3.496 3.403 3.487 15,854 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.