Indicators

Weyco Gp Inc (NQ: WEYS )

30.06 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.167	5.167	5.167	5.167	0	+0.00(+0.00%)
May 27, 2004	5.303	5.303	5.156	5.167	3,202	-0.04(-0.69%)
May 26, 2004	5.173	5.269	5.173	5.203	12,170	+0.05(+1.00%)
May 25, 2004	4.917	5.152	4.917	5.152	11,210	+0.33(+6.76%)
May 24, 2004	4.825	4.827	4.825	4.825	3,523	+0.00(+0.00%)
May 21, 2004	4.744	4.825	4.743	4.825	12,811	+0.10(+2.11%)
May 20, 2004	4.704	4.733	4.685	4.725	22,420	+0.04(+0.83%)
May 19, 2004	4.788	4.807	4.686	4.686	7,686	-0.02(-0.46%)
May 18, 2004	4.735	4.735	4.708	4.708	640	-0.03(-0.69%)
May 17, 2004	4.752	4.752	4.683	4.741	10,249	+0.02(+0.33%)
May 14, 2004	4.845	4.846	4.715	4.725	10,249	-0.08(-1.72%)
May 13, 2004	5.011	5.011	4.775	4.808	8,327	-0.11(-2.25%)
May 12, 2004	4.839	4.941	4.821	4.919	7,366	+0.03(+0.61%)
May 11, 2004	4.836	4.889	4.836	4.889	5,444	+0.10(+2.12%)
May 10, 2004	5.008	5.008	4.716	4.788	6,085	-0.06(-1.19%)
May 07, 2004	4.936	5.005	4.839	4.846	11,530	-0.19(-3.84%)
May 06, 2004	5.269	5.269	5.039	5.039	8,647	-0.21(-4.04%)
May 05, 2004	5.252	5.252	5.191	5.252	2,242	+0.06(+1.20%)
May 04, 2004	5.097	5.189	5.097	5.189	4,163	+0.09(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.