Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.930 2.930 2.770 2.850 566,095 -0.09(-3.06%)
May 29, 2014 2.940 3.000 2.850 2.940 480,695 +0.00(+0.00%)
May 28, 2014 2.800 2.980 2.800 2.940 1,194,564 +0.11(+3.89%)
May 27, 2014 2.840 2.890 2.810 2.830 412,307 -0.01(-0.35%)
May 23, 2014 2.750 2.840 2.840 2.840 518,600 +0.07(+2.53%)
May 22, 2014 2.810 2.850 2.770 2.770 264,956 -0.01(-0.36%)
May 21, 2014 2.730 2.790 2.700 2.780 360,631 +0.02(+0.72%)
May 20, 2014 2.850 2.850 2.720 2.760 515,710 -0.07(-2.47%)
May 19, 2014 2.780 2.840 2.760 2.830 559,030 +0.05(+1.80%)
May 16, 2014 2.830 2.830 2.700 2.780 533,529 +0.11(+4.12%)
May 15, 2014 2.700 2.700 2.600 2.670 433,358 -0.06(-2.20%)
May 14, 2014 2.770 2.810 2.660 2.730 877,542 -0.04(-1.44%)
May 13, 2014 2.880 2.910 2.740 2.770 429,679 -0.13(-4.48%)
May 12, 2014 2.860 2.920 2.830 2.900 720,937 +0.02(+0.69%)
May 09, 2014 2.760 2.900 2.750 2.880 491,879 +0.09(+3.23%)
May 08, 2014 2.930 3.000 2.725 2.790 1,074,859 -0.18(-6.06%)
May 07, 2014 2.790 3.018 2.749 2.970 3,460,353 +0.29(+10.82%)
May 06, 2014 2.680 2.750 2.620 2.680 920,839 +0.00(+0.00%)
May 05, 2014 2.760 2.790 2.620 2.680 537,682 -0.07(-2.55%)
May 02, 2014 2.770 2.820 2.700 2.750 634,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.