Indicators

Verisk Analytics Inc (NQ: VRSK )

251.58 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.73	32.83	32.47	32.60	435,405	-0.21(-0.65%)
May 23, 2011	32.56	32.84	32.36	32.81	606,182	-0.07(-0.21%)
May 20, 2011	33.37	33.37	32.84	32.88	1,110,081	-0.68(-2.02%)
May 19, 2011	33.57	33.82	33.36	33.55	755,817	+0.10(+0.29%)
May 18, 2011	33.07	33.48	32.81	33.46	612,983	+0.53(+1.61%)
May 17, 2011	32.89	32.99	32.84	32.93	445,409	-0.09(-0.26%)
May 16, 2011	33.22	33.41	32.86	33.01	471,236	-0.33(-0.99%)
May 13, 2011	33.35	33.55	33.16	33.34	425,369	-0.19(-0.58%)
May 12, 2011	33.23	33.63	33.22	33.53	765,108	+0.32(+0.96%)
May 11, 2011	33.09	33.33	32.96	33.22	569,595	-0.04(-0.12%)
May 10, 2011	32.86	33.26	32.79	33.25	497,400	+0.39(+1.18%)
May 09, 2011	32.86	32.99	32.72	32.87	431,783	+0.04(+0.12%)
May 06, 2011	33.14	33.33	32.72	32.83	637,725	-0.18(-0.56%)
May 05, 2011	32.41	33.02	32.13	33.01	1,288,569	+0.54(+1.67%)
May 04, 2011	32.08	32.61	31.77	32.47	1,442,480	+0.20(+0.63%)
May 03, 2011	31.76	32.42	31.76	32.27	1,484,248	+0.52(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.