Indicators

Verisk Analytics Inc (NQ: VRSK )

251.58 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.53	70.79	69.99	70.14	3,304,026	-0.56(-0.79%)
May 28, 2015	70.89	71.16	70.51	70.70	1,192,277	-0.23(-0.33%)
May 27, 2015	70.22	71.20	70.06	70.93	1,186,266	+0.92(+1.31%)
May 26, 2015	70.54	70.79	69.70	70.01	1,028,026	-0.96(-1.35%)
May 22, 2015	70.92	70.97	70.97	70.97	881,975	+0.03(+0.05%)
May 21, 2015	70.68	71.13	70.55	70.94	1,295,858	+0.27(+0.38%)
May 20, 2015	71.06	71.13	70.65	70.67	1,264,453	-0.26(-0.37%)
May 19, 2015	70.80	71.04	70.55	70.93	1,182,045	+0.04(+0.05%)
May 18, 2015	71.21	71.49	70.88	70.89	994,974	-0.37(-0.52%)
May 15, 2015	71.39	71.61	71.01	71.26	1,106,812	+0.28(+0.39%)
May 14, 2015	71.02	71.45	70.83	70.98	2,229,212	+0.22(+0.31%)
May 13, 2015	71.23	71.72	70.75	70.76	1,734,647	-0.51(-0.72%)
May 12, 2015	71.02	71.47	70.53	71.27	1,297,597	-0.01(-0.02%)
May 11, 2015	71.39	71.94	71.28	71.28	1,637,873	+0.10(+0.14%)
May 08, 2015	70.51	72.29	70.20	71.18	2,444,781	+1.51(+2.16%)
May 07, 2015	67.95	70.73	67.84	69.67	8,787,159	-0.38(-0.54%)
May 06, 2015	71.94	72.87	69.90	70.05	2,338,869	-1.95(-2.71%)
May 05, 2015	72.89	73.17	71.63	72.00	1,159,660	-1.82(-2.46%)
May 04, 2015	73.31	74.22	73.30	73.82	952,862	+0.66(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.