Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.54	26.71	26.48	26.56	510,473	+0.45(+1.74%)
May 28, 2015	26.03	26.16	26.01	26.11	117,636	-0.17(-0.67%)
May 27, 2015	26.15	26.30	26.13	26.28	261,720	+0.16(+0.60%)
May 26, 2015	26.28	26.32	26.03	26.13	390,707	-0.53(-2.00%)
May 22, 2015	26.71	26.66	26.66	26.66	224,120	+0.03(+0.10%)
May 21, 2015	26.64	26.66	26.54	26.63	241,665	-0.09(-0.33%)
May 20, 2015	26.55	26.74	26.51	26.72	246,261	+0.41(+1.56%)
May 19, 2015	26.37	26.41	26.26	26.31	182,280	-0.03(-0.13%)
May 18, 2015	26.44	26.44	26.32	26.34	337,823	+0.12(+0.47%)
May 15, 2015	26.14	26.25	26.06	26.22	212,234	+0.07(+0.27%)
May 14, 2015	25.97	26.22	25.97	26.15	214,625	+0.28(+1.08%)
May 13, 2015	25.72	25.96	25.72	25.87	308,815	+0.42(+1.65%)
May 12, 2015	25.50	25.57	25.42	25.45	453,283	-0.66(-2.51%)
May 11, 2015	26.17	26.32	26.08	26.11	515,824	+0.04(+0.17%)
May 08, 2015	25.93	26.11	25.86	26.07	307,025	+0.59(+2.33%)
May 07, 2015	25.13	25.48	25.12	25.47	1,184,195	+0.17(+0.66%)
May 06, 2015	25.57	25.60	25.23	25.30	431,063	-0.89(-3.40%)
May 05, 2015	26.27	26.31	26.15	26.20	449,348	+0.03(+0.13%)
May 04, 2015	26.21	26.29	26.12	26.16	1,439,273	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.