Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 -0.59 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.13	53.14	52.91	53.09	32,966	-0.05(-0.08%)
May 27, 2010	53.29	53.29	53.02	53.13	42,677	-0.40(-0.74%)
May 26, 2010	53.50	53.58	53.29	53.53	44,615	-0.07(-0.13%)
May 25, 2010	53.78	53.78	53.52	53.60	97,174	-0.06(-0.10%)
May 24, 2010	53.76	53.81	53.52	53.65	24,244	+0.10(+0.18%)
May 21, 2010	53.77	53.77	53.36	53.56	153,964	+0.06(+0.12%)
May 20, 2010	53.77	53.77	53.32	53.49	63,248	-0.07(-0.13%)
May 19, 2010	53.72	53.75	53.49	53.56	45,804	+0.08(+0.14%)
May 18, 2010	53.40	53.57	53.32	53.49	36,179	+0.15(+0.29%)
May 17, 2010	53.65	53.65	53.29	53.34	40,787	-0.12(-0.22%)
May 14, 2010	53.53	53.65	53.35	53.45	42,514	+0.06(+0.12%)
May 13, 2010	53.36	53.43	53.21	53.39	36,523	-0.01(-0.01%)
May 12, 2010	53.31	53.47	53.23	53.39	42,912	+0.03(+0.06%)
May 11, 2010	53.31	53.48	53.13	53.36	16,735	+0.13(+0.24%)
May 10, 2010	53.18	53.82	52.94	53.23	28,889	+0.01(+0.03%)
May 07, 2010	53.67	53.81	53.04	53.22	56,931	+0.18(+0.34%)
May 06, 2010	53.51	53.56	53.04	53.04	34,412	-0.33(-0.61%)
May 05, 2010	53.29	53.72	53.12	53.36	74,712	-0.24(-0.44%)
May 04, 2010	53.56	53.62	53.41	53.60	60,240	+0.27(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.