Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.68	91.13	89.64	90.17	2,731,600	-0.74(-0.81%)
May 28, 2020	89.51	91.43	88.46	90.91	2,095,332	+2.78(+3.15%)
May 27, 2020	87.50	88.63	86.65	88.13	1,061,714	+1.50(+1.73%)
May 26, 2020	85.21	87.49	85.21	86.63	945,989	+2.74(+3.27%)
May 22, 2020	83.86	84.49	83.63	83.89	688,800	-0.31(-0.37%)
May 21, 2020	83.87	84.90	83.59	84.20	774,083	+0.33(+0.39%)
May 20, 2020	82.82	84.06	82.42	83.87	962,548	+0.90(+1.08%)
May 19, 2020	82.05	83.21	81.57	82.97	950,116	+1.08(+1.32%)
May 18, 2020	80.14	82.33	79.64	81.89	877,707	+3.86(+4.95%)
May 15, 2020	77.30	79.30	76.51	78.03	2,454,700	+0.73(+0.94%)
May 14, 2020	77.35	77.65	76.02	77.30	1,062,841	-0.87(-1.11%)
May 13, 2020	78.98	79.26	77.01	78.17	968,863	-1.25(-1.57%)
May 12, 2020	81.03	81.68	79.42	79.42	643,606	-1.41(-1.74%)
May 11, 2020	80.48	81.72	80.00	80.83	722,168	-0.51(-0.63%)
May 08, 2020	79.50	81.48	78.51	81.34	1,063,900	+3.30(+4.23%)
May 07, 2020	79.27	80.18	77.98	78.04	950,044	-0.69(-0.88%)
May 06, 2020	81.29	81.75	78.64	78.73	813,543	-2.03(-2.51%)
May 05, 2020	80.18	81.79	79.91	80.76	1,014,423	+1.04(+1.30%)
May 04, 2020	79.11	80.06	78.76	79.72	1,029,573	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.