Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.241	9.241	8.754	8.965	761	-0.32(-3.47%)
May 27, 2010	9.315	9.315	9.287	9.287	870	+0.06(+0.70%)
May 26, 2010	9.269	9.269	9.195	9.223	870	+0.08(+0.91%)
May 25, 2010	9.122	9.213	8.993	9.140	2,098	-0.17(-1.88%)
May 21, 2010	9.149	9.315	9.315	9.315	3,915	+0.30(+3.37%)
May 20, 2010	9.195	9.388	8.993	9.011	5,666	-0.37(-3.92%)
May 19, 2010	9.379	9.379	9.379	9.379	108	+0.01(+0.10%)
May 18, 2010	9.379	9.379	9.057	9.370	815	-0.20(-2.11%)
May 17, 2010	9.499	9.572	9.269	9.572	4,352	+0.02(+0.19%)
May 14, 2010	9.351	9.590	9.351	9.554	1,657	-0.04(-0.38%)
May 13, 2010	10.21	10.21	9.581	9.590	17,108	-0.63(-6.20%)
May 12, 2010	10.46	10.46	10.03	10.22	7,532	+0.23(+2.30%)
May 11, 2010	10.45	10.68	9.995	9.995	8,316	-0.66(-6.21%)
May 10, 2010	10.97	13.05	10.60	10.66	88,565	-1.26(-10.57%)
May 07, 2010	12.60	12.60	11.81	11.92	8,676	+0.17(+1.41%)
May 06, 2010	12.66	13.24	11.31	11.75	113,568	-0.71(-5.68%)
May 05, 2010	12.31	12.51	12.08	12.46	31,483	+0.06(+0.44%)
May 04, 2010	12.48	12.66	12.22	12.40	16,631	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.