Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.74	14.90	14.13	14.71	8,199	-0.06(-0.38%)
May 30, 2013	14.73	14.80	14.23	14.76	0	+0.02(+0.13%)
May 29, 2013	14.60	14.74	14.60	14.74	2,706	+0.40(+2.76%)
May 24, 2013	14.35	14.35	14.35	14.35	318	+0.07(+0.52%)
May 23, 2013	14.67	14.68	14.27	14.27	0	-0.33(-2.25%)
May 22, 2013	14.25	14.71	14.25	14.60	0	+0.46(+3.26%)
May 21, 2013	14.15	14.15	14.14	14.14	0	-0.59(-4.03%)
May 20, 2013	14.13	14.74	14.13	14.73	0	+0.60(+4.27%)
May 17, 2013	14.14	14.36	13.76	14.13	0	-0.47(-3.23%)
May 16, 2013	14.14	14.60	14.14	14.60	1,699	+0.24(+1.64%)
May 15, 2013	14.37	14.39	13.66	14.37	0	-0.51(-3.44%)
May 13, 2013	14.85	14.88	14.65	14.88	0	+0.12(+0.83%)
May 10, 2013	14.84	14.84	14.61	14.76	0	-0.03(-0.23%)
May 09, 2013	14.76	14.79	14.60	14.79	0	+0.39(+2.69%)
May 08, 2013	14.50	14.50	12.42	14.40	0	-0.21(-1.42%)
May 07, 2013	15.03	15.17	14.32	14.61	0	-0.46(-3.06%)
May 06, 2013	15.03	15.07	15.03	15.07	0	+0.00(+0.00%)
May 03, 2013	15.07	15.07	15.03	15.07	0	-0.00(-0.00%)
May 02, 2013	15.26	15.26	15.07	15.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.