Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 -0.25 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.26	20.52	20.12	20.49	65,847	+0.22(+1.08%)
May 28, 2015	20.31	20.50	20.21	20.27	51,075	-0.13(-0.65%)
May 27, 2015	20.15	20.55	20.15	20.40	151,688	+0.26(+1.27%)
May 26, 2015	20.32	20.63	20.07	20.15	103,809	-0.13(-0.66%)
May 22, 2015	20.36	20.28	20.28	20.28	64,658	-0.16(-0.79%)
May 21, 2015	20.28	20.75	20.26	20.44	43,878	+0.10(+0.47%)
May 20, 2015	19.91	20.68	19.91	20.35	73,869	+0.34(+1.71%)
May 19, 2015	19.86	20.07	19.71	20.00	64,082	+0.06(+0.29%)
May 18, 2015	19.75	20.05	19.61	19.95	82,003	+0.36(+1.85%)
May 15, 2015	19.61	19.77	19.50	19.58	176,066	-0.28(-1.39%)
May 14, 2015	19.70	19.87	19.59	19.86	77,049	+0.20(+1.02%)
May 13, 2015	19.47	19.76	19.47	19.66	57,766	+0.04(+0.19%)
May 12, 2015	19.17	19.62	19.10	19.62	94,632	+0.46(+2.38%)
May 11, 2015	19.23	19.26	19.02	19.17	144,130	+0.07(+0.35%)
May 08, 2015	18.31	19.17	18.31	19.10	369,669	+0.99(+5.46%)
May 07, 2015	17.53	18.11	17.53	18.11	14,014	+0.33(+1.88%)
May 06, 2015	17.40	17.89	17.36	17.78	8,831	+0.49(+2.85%)
May 05, 2015	17.10	17.35	17.10	17.28	13,112	+0.16(+0.94%)
May 04, 2015	17.58	17.58	16.65	17.12	86,134	-0.73(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.