Indicators

Wendys Company (NQ: WEN )

17.32 -0.01 (-0.09%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.52	20.79	20.43	20.76	1,885,880	+0.27(+1.31%)
May 27, 2021	21.00	21.03	20.41	20.49	2,927,460	-0.47(-2.25%)
May 26, 2021	20.54	20.98	20.53	20.97	2,384,576	+0.34(+1.64%)
May 25, 2021	20.80	20.83	20.51	20.63	1,886,129	-0.07(-0.34%)
May 24, 2021	21.08	21.12	20.68	20.70	2,600,395	-0.30(-1.44%)
May 21, 2021	21.23	21.32	20.89	21.00	6,633,485	-0.21(-1.01%)
May 20, 2021	21.11	21.31	21.02	21.22	2,544,053	+0.23(+1.10%)
May 19, 2021	20.69	21.02	20.65	20.98	3,342,870	+0.15(+0.73%)
May 18, 2021	20.60	21.06	20.60	20.83	2,330,698	+0.14(+0.69%)
May 17, 2021	20.74	20.92	20.48	20.69	4,540,799	-0.14(-0.68%)
May 14, 2021	20.17	20.93	20.08	20.83	3,771,411	+0.79(+3.95%)
May 13, 2021	20.41	20.48	19.96	20.04	4,772,165	+0.03(+0.13%)
May 12, 2021	21.43	21.53	19.71	20.01	9,606,773	-0.28(-1.40%)
May 11, 2021	20.09	20.42	19.75	20.30	5,889,118	+0.06(+0.31%)
May 10, 2021	20.34	20.57	20.23	20.24	8,231,188	-0.06(-0.31%)
May 07, 2021	20.32	20.42	20.19	20.30	3,841,719	+0.00(+0.00%)
May 06, 2021	20.31	20.44	20.14	20.30	1,427,355	+0.14(+0.71%)
May 05, 2021	20.40	20.42	19.95	20.16	1,559,025	-0.23(-1.14%)
May 04, 2021	20.27	20.43	20.17	20.39	2,069,997	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.