Indicators

Cui Global Inc (NQ: CUI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.370	5.430	5.210	5.400	96,525	+0.04(+0.75%)
May 28, 2015	5.250	5.400	5.230	5.360	50,558	+0.12(+2.29%)
May 27, 2015	5.450	5.450	5.219	5.240	99,638	-0.18(-3.32%)
May 26, 2015	5.400	5.450	5.380	5.420	105,645	+0.00(+0.00%)
May 22, 2015	5.400	5.420	5.420	5.420	94,300	+0.02(+0.37%)
May 21, 2015	5.400	5.430	5.360	5.400	72,975	+0.04(+0.75%)
May 20, 2015	5.450	5.500	5.360	5.360	58,981	-0.07(-1.29%)
May 19, 2015	5.220	5.490	5.200	5.430	155,756	+0.20(+3.82%)
May 18, 2015	5.220	5.310	5.170	5.230	140,862	+0.01(+0.19%)
May 15, 2015	5.220	5.350	5.210	5.220	62,440	-0.01(-0.19%)
May 14, 2015	5.240	5.350	5.210	5.230	97,991	+0.01(+0.19%)
May 13, 2015	5.210	5.290	5.200	5.220	36,630	+0.00(+0.00%)
May 12, 2015	5.130	5.250	5.130	5.220	83,001	+0.05(+0.97%)
May 11, 2015	5.190	5.280	4.921	5.170	130,772	-0.13(-2.45%)
May 08, 2015	5.400	5.400	5.280	5.300	40,006	-0.07(-1.30%)
May 07, 2015	5.280	5.420	5.200	5.370	55,033	+0.09(+1.70%)
May 06, 2015	5.420	5.490	5.250	5.280	72,815	-0.17(-3.12%)
May 05, 2015	5.240	5.450	5.080	5.450	186,957	+0.06(+1.11%)
May 04, 2015	5.520	5.530	5.260	5.390	57,765	-0.11(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.