Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.910 2.910 2.750 2.780 62,868 -0.02(-0.71%)
May 30, 2018 2.910 3.020 2.800 2.800 77,380 -0.08(-2.78%)
May 29, 2018 3.120 3.135 2.880 2.880 131,156 -0.28(-8.86%)
May 25, 2018 3.160 3.160 3.160 0 +0.09(+2.93%)
May 24, 2018 2.950 3.090 2.900 3.070 122,164 +0.11(+3.72%)
May 23, 2018 2.871 2.970 2.852 2.960 30,348 +0.05(+1.72%)
May 22, 2018 2.900 2.940 2.900 2.910 75,715 -0.02(-0.68%)
May 21, 2018 2.930 2.930 2.840 2.930 51,881 -0.01(-0.34%)
May 18, 2018 2.820 2.960 2.820 2.940 143,287 +0.13(+4.63%)
May 17, 2018 2.721 2.830 2.700 2.810 123,457 +0.17(+6.44%)
May 16, 2018 2.680 2.790 2.640 2.640 19,896 -0.01(-0.38%)
May 15, 2018 2.730 2.790 2.601 2.650 73,416 -0.04(-1.49%)
May 14, 2018 2.730 2.765 2.660 2.690 28,355 -0.06(-2.18%)
May 11, 2018 2.770 2.805 2.727 2.750 28,050 +0.01(+0.49%)
May 10, 2018 2.710 2.760 2.700 2.737 36,318 +0.04(+1.36%)
May 09, 2018 2.740 2.740 2.700 2.700 22,480 +0.00(+0.00%)
May 08, 2018 2.670 2.720 2.600 2.700 28,806 +0.02(+0.75%)
May 07, 2018 2.600 2.730 2.600 2.680 88,397 +0.10(+3.88%)
May 04, 2018 2.620 2.646 2.570 2.580 28,923 -0.05(-1.90%)
May 03, 2018 2.650 2.674 2.630 2.630 40,113 -0.02(-0.75%)
May 02, 2018 2.690 2.709 2.630 2.650 15,843 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.