Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

4.030 -0.170 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.77	57.36	56.42	57.09	179,557	-0.27(-0.47%)
May 28, 2015	56.38	57.49	55.88	57.36	178,698	+1.03(+1.82%)
May 27, 2015	55.93	56.50	55.61	56.33	132,545	+0.43(+0.78%)
May 26, 2015	56.33	56.38	55.35	55.90	126,702	-0.56(-1.00%)
May 22, 2015	56.70	56.46	56.46	56.46	59,666	-0.40(-0.70%)
May 21, 2015	57.00	57.14	56.66	56.86	84,212	-0.20(-0.36%)
May 20, 2015	57.72	57.72	56.61	57.06	133,585	-0.54(-0.93%)
May 19, 2015	57.01	58.10	57.01	57.60	227,736	+0.82(+1.45%)
May 18, 2015	55.82	57.05	55.60	56.77	342,865	+0.66(+1.18%)
May 15, 2015	56.16	56.46	55.29	56.11	120,706	+0.06(+0.10%)
May 14, 2015	56.44	56.44	55.92	56.05	90,674	+0.04(+0.07%)
May 13, 2015	55.88	56.43	54.86	56.02	128,851	+0.41(+0.73%)
May 12, 2015	56.33	56.72	54.95	55.61	145,541	-0.66(-1.18%)
May 11, 2015	57.24	57.83	55.79	56.28	177,548	-0.79(-1.39%)
May 08, 2015	56.49	57.28	56.49	57.07	201,180	+1.04(+1.86%)
May 07, 2015	56.92	57.25	55.81	56.03	196,905	-0.42(-0.74%)
May 06, 2015	57.26	58.13	55.26	56.44	376,045	+1.03(+1.85%)
May 05, 2015	57.12	57.26	55.21	55.42	313,648	-1.72(-3.01%)
May 04, 2015	56.03	57.25	55.60	57.14	281,450	+1.21(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.