Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 9.187 9.161 8.901 9.092 42,155 -0.10(-1.04%)
May 27, 2010 9.161 9.213 8.953 9.187 35,604 +0.21(+2.32%)
May 26, 2010 8.814 9.153 8.801 8.979 135,927 +0.18(+2.07%)
May 25, 2010 8.892 8.918 8.719 8.797 50,023 -0.27(-2.97%)
May 24, 2010 9.196 9.231 8.962 9.066 36,835 -0.10(-1.14%)
May 21, 2010 8.996 9.376 8.840 9.170 88,828 +0.10(+1.05%)
May 20, 2010 8.962 9.118 8.892 9.075 70,306 -0.08(-0.85%)
May 19, 2010 9.127 9.239 8.892 9.153 88,601 -0.02(-0.19%)
May 18, 2010 9.361 9.422 9.092 9.170 74,060 -0.08(-0.84%)
May 17, 2010 9.439 9.595 9.109 9.248 90,512 -0.12(-1.30%)
May 14, 2010 9.283 9.517 9.257 9.370 57,971 +0.02(+0.19%)
May 13, 2010 9.153 9.476 9.135 9.352 129,087 +0.16(+1.70%)
May 12, 2010 9.040 9.265 8.953 9.196 80,963 +0.20(+2.22%)
May 11, 2010 8.983 9.153 8.953 8.996 91,245 -0.09(-0.96%)
May 10, 2010 8.866 9.092 8.754 9.083 73,142 +0.41(+4.70%)
May 07, 2010 8.675 8.875 8.594 8.675 75,594 -0.07(-0.79%)
May 06, 2010 8.953 9.023 8.675 8.745 80,847 -0.28(-3.08%)
May 05, 2010 9.265 9.335 8.927 9.023 83,100 -0.31(-3.35%)
May 04, 2010 9.309 9.413 9.066 9.335 94,424 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.