Indicators

Universal Logis Holdings (NQ: ULH )

43.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.573	9.849	9.428	9.849	29,778	+0.39(+4.14%)
May 28, 2009	10.07	10.07	9.363	9.457	28,758	-0.49(-4.88%)
May 27, 2009	10.41	10.57	9.943	9.943	7,432	-0.50(-4.79%)
May 26, 2009	10.17	10.54	9.602	10.44	17,592	+0.22(+2.13%)
May 22, 2009	10.23	10.86	10.15	10.23	5,540	+0.04(+0.36%)
May 21, 2009	10.39	10.91	9.493	10.19	81,626	-0.38(-3.63%)
May 20, 2009	10.59	10.79	10.00	10.57	22,773	+0.10(+0.97%)
May 19, 2009	10.25	10.72	9.783	10.47	41,130	+0.46(+4.56%)
May 18, 2009	10.41	10.41	9.943	10.02	18,069	-0.33(-3.22%)
May 15, 2009	10.66	11.24	10.07	10.35	20,443	-0.17(-1.59%)
May 14, 2009	10.28	10.65	9.899	10.52	14,457	+0.38(+3.79%)
May 13, 2009	10.79	11.21	10.01	10.13	21,475	-0.82(-7.48%)
May 12, 2009	11.28	11.62	10.91	10.95	9,438	-0.29(-2.58%)
May 11, 2009	11.33	12.00	10.81	11.24	14,435	-0.32(-2.76%)
May 08, 2009	10.52	11.56	10.29	11.56	18,078	+1.25(+12.17%)
May 07, 2009	10.39	10.46	9.667	10.31	31,747	+0.27(+2.67%)
May 06, 2009	10.28	10.33	9.754	10.04	16,187	-0.09(-0.86%)
May 05, 2009	9.733	10.12	9.704	10.12	60,015	+0.39(+4.02%)
May 04, 2009	9.204	9.733	8.762	9.733	20,990	+0.60(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.