Indicators

Universal Logis Holdings (NQ: ULH )

45.17 +0.75 (+1.69%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.07	11.46	11.01	11.09	10,614	+0.36(+3.32%)
May 23, 2011	10.62	10.93	10.58	10.73	16,373	-0.05(-0.47%)
May 20, 2011	10.85	10.93	10.78	10.78	9,881	-0.14(-1.26%)
May 19, 2011	10.94	10.98	10.90	10.92	6,196	+0.01(+0.13%)
May 18, 2011	11.16	11.21	10.79	10.90	13,613	-0.21(-1.90%)
May 17, 2011	11.28	11.36	11.00	11.11	12,924	-0.21(-1.86%)
May 16, 2011	11.26	11.51	11.26	11.33	6,095	+0.04(+0.39%)
May 13, 2011	11.32	11.37	11.27	11.28	6,127	-0.15(-1.27%)
May 12, 2011	11.26	11.43	11.26	11.43	5,712	+0.17(+1.48%)
May 11, 2011	11.57	11.57	11.26	11.26	3,530	-0.28(-2.45%)
May 10, 2011	11.48	11.55	11.38	11.54	13,523	+0.11(+0.95%)
May 09, 2011	11.59	11.59	11.19	11.43	2,593	-0.15(-1.25%)
May 06, 2011	11.86	11.86	11.56	11.58	4,684	-0.05(-0.44%)
May 05, 2011	11.67	11.83	11.56	11.63	5,515	-0.11(-0.93%)
May 04, 2011	11.70	11.82	11.67	11.74	26,548	+0.07(+0.56%)
May 03, 2011	11.63	11.99	11.59	11.67	24,365	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.