Indicators

Universal Logis Holdings (NQ: ULH )

45.05 -0.75 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.98	14.21	13.89	13.98	155,268	-0.27(-1.91%)
May 28, 2020	14.21	14.36	13.93	14.26	58,769	+0.08(+0.60%)
May 27, 2020	13.95	14.22	13.72	14.17	41,874	+0.63(+4.66%)
May 26, 2020	13.06	13.70	13.04	13.54	44,853	+0.96(+7.63%)
May 22, 2020	12.46	12.61	12.23	12.58	22,317	+0.21(+1.67%)
May 21, 2020	12.16	12.42	12.06	12.37	50,918	+0.27(+2.25%)
May 20, 2020	11.73	12.35	11.73	12.10	34,749	+0.38(+3.21%)
May 19, 2020	12.03	12.10	11.71	11.72	20,870	-0.47(-3.86%)
May 18, 2020	11.58	12.21	11.58	12.19	39,057	+1.02(+9.09%)
May 15, 2020	11.30	11.35	11.13	11.18	40,597	-0.14(-1.25%)
May 14, 2020	11.23	11.38	11.00	11.32	43,811	-0.20(-1.72%)
May 13, 2020	11.61	11.63	11.08	11.52	41,948	-0.17(-1.45%)
May 12, 2020	11.99	12.02	11.61	11.69	93,821	-0.27(-2.28%)
May 11, 2020	12.34	12.42	11.84	11.96	71,170	-0.47(-3.79%)
May 08, 2020	12.53	12.81	12.17	12.43	52,712	+0.24(+2.01%)
May 07, 2020	12.45	12.45	12.05	12.19	45,854	+0.00(+0.00%)
May 06, 2020	12.26	12.53	11.88	12.19	43,735	-0.11(-0.92%)
May 05, 2020	12.39	13.00	12.24	12.30	54,726	+0.03(+0.23%)
May 04, 2020	12.94	13.07	12.27	12.27	55,541	-1.05(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.