Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 26.67 27.84 26.62 27.48 1,181,369 -0.02(-0.07%)
May 27, 2016 27.93 27.50 27.50 27.50 1,549,600 +1.21(+4.60%)
May 26, 2016 26.54 26.93 26.02 26.29 606,680 -0.30(-1.13%)
May 25, 2016 27.18 27.48 26.24 26.59 660,196 -0.37(-1.37%)
May 24, 2016 26.98 27.44 26.39 26.96 608,559 +0.34(+1.28%)
May 23, 2016 25.97 26.97 25.86 26.62 565,507 +0.51(+1.95%)
May 20, 2016 25.83 26.22 25.22 26.11 463,505 +0.39(+1.52%)
May 19, 2016 25.76 26.66 24.59 25.72 747,808 -0.19(-0.73%)
May 18, 2016 24.63 26.45 24.18 25.91 763,111 +1.32(+5.37%)
May 17, 2016 24.97 25.70 24.39 24.59 767,270 -0.57(-2.27%)
May 16, 2016 23.94 25.24 23.51 25.16 890,208 +1.43(+6.03%)
May 13, 2016 22.45 23.73 22.11 23.73 837,532 +1.29(+5.75%)
May 12, 2016 23.55 23.55 22.15 22.44 756,990 -0.96(-4.10%)
May 11, 2016 23.63 24.34 23.35 23.40 434,992 -0.38(-1.60%)
May 10, 2016 23.48 23.94 22.89 23.78 448,462 +0.31(+1.32%)
May 09, 2016 21.80 25.18 21.75 23.47 1,016,229 +1.67(+7.66%)
May 06, 2016 21.05 21.94 20.35 21.80 866,591 -0.09(-0.41%)
May 05, 2016 22.17 22.49 21.35 21.89 550,799 -0.37(-1.66%)
May 04, 2016 22.98 23.57 21.65 22.26 857,581 -1.08(-4.63%)
May 03, 2016 24.26 24.86 23.17 23.34 576,441 -1.11(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.