Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.07	99.19	96.14	98.83	9,912,176	+0.81(+0.83%)
May 28, 2020	96.34	98.62	95.98	98.02	5,526,887	+2.00(+2.08%)
May 27, 2020	94.50	96.98	93.91	96.03	4,594,102	+1.61(+1.71%)
May 26, 2020	95.75	96.07	93.32	94.42	5,068,429	-0.23(-0.24%)
May 22, 2020	93.40	95.55	93.21	94.64	4,908,766	+1.10(+1.17%)
May 21, 2020	97.56	97.56	91.88	93.55	5,652,698	-3.41(-3.52%)
May 20, 2020	97.94	98.60	96.62	96.96	6,050,883	-0.45(-0.47%)
May 19, 2020	97.22	98.56	94.99	97.41	21,655,800	-3.25(-3.23%)
May 18, 2020	96.97	101.49	96.89	100.66	6,467,989	+4.52(+4.70%)
May 15, 2020	93.87	96.49	92.60	96.14	6,797,976	+2.38(+2.54%)
May 14, 2020	91.42	93.92	91.05	93.76	4,038,899	+2.10(+2.30%)
May 13, 2020	93.25	93.39	90.40	91.66	3,296,816	-1.81(-1.93%)
May 12, 2020	95.02	95.50	93.41	93.47	3,819,433	-2.08(-2.18%)
May 11, 2020	95.32	96.28	94.82	95.55	3,778,757	-1.78(-1.83%)
May 08, 2020	95.47	97.58	93.88	97.33	4,910,690	+3.19(+3.39%)
May 07, 2020	89.26	94.25	89.14	94.14	10,570,830	+8.59(+10.05%)
May 06, 2020	88.14	88.65	85.37	85.54	3,886,565	-2.35(-2.68%)
May 05, 2020	87.71	88.69	87.37	87.90	3,056,695	+0.01(+0.01%)
May 04, 2020	85.72	87.90	85.02	87.89	4,263,810	+2.73(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.