Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6949 0.7000 0.6949 0.6900 5,745 +0.02(+2.99%)
May 27, 2016 0.7000 0.6700 0.6700 0.6700 46,400 -0.03(-4.29%)
May 26, 2016 0.7100 0.7101 0.6600 0.7000 18,528 +0.03(+4.48%)
May 25, 2016 0.7100 0.7299 0.6700 0.6700 43,467 -0.01(-1.47%)
May 24, 2016 0.6772 0.6900 0.6600 0.6800 7,545 +0.00(+0.00%)
May 23, 2016 0.6900 0.7500 0.6600 0.6800 16,821 +0.03(+4.25%)
May 20, 2016 0.6900 0.6900 0.6201 0.6523 9,550 -0.02(-2.64%)
May 19, 2016 0.6900 0.6900 0.6013 0.6700 292,615 +0.00(+0.00%)
May 18, 2016 0.6501 0.7000 0.6501 0.6700 19,358 -0.02(-2.90%)
May 17, 2016 0.6900 0.7299 0.6500 0.6900 33,581 +0.02(+2.99%)
May 16, 2016 0.6820 0.7175 0.6600 0.6700 89,620 -0.02(-2.90%)
May 13, 2016 0.7000 0.7900 0.6501 0.6900 88,785 -0.00(-0.29%)
May 12, 2016 0.7200 0.7200 0.6900 0.6920 14,746 +0.00(+0.29%)
May 11, 2016 0.7520 0.7800 0.6550 0.6900 61,487 -0.04(-4.83%)
May 10, 2016 0.7500 0.7900 0.7100 0.7250 55,545 -0.06(-7.05%)
May 09, 2016 0.7001 0.7999 0.7001 0.7800 28,833 +0.05(+6.85%)
May 06, 2016 0.7571 0.7700 0.7000 0.7300 18,955 -0.02(-2.67%)
May 05, 2016 0.8000 0.8000 0.7500 0.7500 21,993 -0.04(-4.76%)
May 04, 2016 0.7800 0.8013 0.7500 0.7875 16,708 +0.01(+0.96%)
May 03, 2016 0.8300 0.8300 0.7800 0.7800 19,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.