Indicators

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.48	20.50	20.14	20.33	748,540	-0.21(-1.02%)
May 28, 2015	20.41	20.58	20.18	20.54	452,358	+0.05(+0.24%)
May 27, 2015	20.43	20.71	20.28	20.49	447,823	+0.11(+0.54%)
May 26, 2015	20.66	20.80	20.29	20.38	407,107	-0.42(-2.02%)
May 22, 2015	21.05	20.80	20.80	20.80	604,500	-0.26(-1.23%)
May 21, 2015	21.42	21.46	21.03	21.06	331,140	-0.35(-1.63%)
May 20, 2015	21.68	21.70	21.37	21.41	542,627	-0.20(-0.93%)
May 19, 2015	21.00	21.61	20.96	21.61	404,799	+0.58(+2.76%)
May 18, 2015	20.76	21.10	20.49	21.03	515,783	+0.13(+0.62%)
May 15, 2015	20.93	21.07	20.54	20.90	725,659	-0.06(-0.29%)
May 14, 2015	20.77	20.96	20.58	20.96	564,259	+0.21(+1.01%)
May 13, 2015	21.03	21.07	20.56	20.75	512,926	-0.27(-1.28%)
May 12, 2015	20.42	21.06	20.12	21.02	983,188	+0.45(+2.19%)
May 11, 2015	20.89	21.19	20.54	20.57	818,615	-0.39(-1.86%)
May 08, 2015	21.18	21.41	20.83	20.96	1,197,657	+0.03(+0.14%)
May 07, 2015	20.07	21.79	20.03	20.93	1,628,904	+0.90(+4.49%)
May 06, 2015	20.00	20.48	19.48	20.03	1,084,301	+0.49(+2.51%)
May 05, 2015	19.40	22.65	18.66	19.54	1,998,850	-0.47(-2.35%)
May 04, 2015	19.08	20.76	18.86	20.01	2,100,530	+0.83(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.