Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.97 -0.06 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.89	15.90	15.89	15.90	513	+0.01(+0.07%)
May 29, 2014	15.89	15.90	15.89	15.89	26,082	+0.00(+0.00%)
May 28, 2014	15.90	15.95	15.89	15.89	28,135	-0.01(-0.08%)
May 27, 2014	15.88	15.90	15.87	15.90	9,183	+0.03(+0.16%)
May 23, 2014	15.87	15.88	15.88	15.88	1,264	-0.04(-0.24%)
May 22, 2014	15.90	15.93	15.90	15.92	948	-0.01(-0.04%)
May 21, 2014	15.92	15.92	15.92	15.92	6,322	+0.00(+0.00%)
May 20, 2014	15.90	15.94	15.90	15.92	18,493	+0.02(+0.12%)
May 19, 2014	15.90	15.92	15.90	15.90	51,371	-0.01(-0.04%)
May 16, 2014	15.89	15.93	15.89	15.91	33,667	-0.02(-0.14%)
May 15, 2014	15.93	15.93	15.93	15.93	833	-0.02(-0.13%)
May 14, 2014	15.91	15.96	15.89	15.96	14,037	+0.06(+0.40%)
May 13, 2014	15.99	15.99	15.87	15.89	27,503	-0.06(-0.36%)
May 12, 2014	15.90	15.99	15.90	15.95	18,653	+0.01(+0.04%)
May 09, 2014	15.89	15.94	15.85	15.94	77,628	+0.04(+0.24%)
May 08, 2014	15.94	15.94	15.82	15.90	79,301	-0.06(-0.36%)
May 06, 2014	15.96	15.96	15.96	15.96	316	+0.04(+0.24%)
May 05, 2014	15.98	16.02	15.92	15.92	16,912	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.