Indicators

Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

21.94 -0.03 (-0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.32	15.32	15.29	15.31	693	-0.02(-0.14%)
May 28, 2015	15.34	15.34	15.31	15.33	2,010	-0.02(-0.13%)
May 27, 2015	15.30	15.35	15.30	15.35	5,122	+0.16(+1.05%)
May 26, 2015	15.34	15.34	15.18	15.19	976	-0.08(-0.53%)
May 22, 2015	15.22	15.27	15.27	15.27	8,851	-0.04(-0.29%)
May 21, 2015	15.22	15.31	15.15	15.31	14,837	+0.01(+0.05%)
May 20, 2015	15.18	15.31	15.18	15.30	2,712	-0.00(-0.01%)
May 19, 2015	15.31	15.31	15.27	15.30	5,247	+0.00(+0.00%)
May 18, 2015	15.27	15.30	15.23	15.30	2,884	+0.08(+0.54%)
May 15, 2015	15.22	15.29	15.21	15.22	5,552	+0.02(+0.12%)
May 14, 2015	15.25	15.30	15.20	15.20	6,488	-0.07(-0.46%)
May 13, 2015	15.27	15.30	15.24	15.27	4,440	+0.03(+0.17%)
May 12, 2015	15.28	15.31	15.23	15.25	13,942	-0.01(-0.08%)
May 11, 2015	15.26	15.26	15.26	15.26	1,112	-0.00(-0.02%)
May 08, 2015	15.34	15.34	15.23	15.26	1,950	+0.02(+0.10%)
May 07, 2015	15.30	15.36	15.08	15.25	4,149	+0.12(+0.79%)
May 06, 2015	15.27	15.32	15.13	15.13	1,738	-0.20(-1.32%)
May 05, 2015	15.28	15.38	15.28	15.33	17,243	+0.00(+0.00%)
May 04, 2015	15.20	15.33	15.08	15.33	1,852	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.