Indicators

Virtu Financial Cm A (NQ: VIRT )

22.01 -0.48 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.43	20.18	19.39	20.14	2,640,824	+0.79(+4.10%)
May 28, 2020	18.70	19.51	18.60	19.35	1,952,614	+0.81(+4.37%)
May 27, 2020	18.35	18.85	18.34	18.54	1,643,026	+0.28(+1.51%)
May 26, 2020	18.51	18.64	18.19	18.26	1,228,629	-0.01(-0.05%)
May 22, 2020	17.74	18.32	17.62	18.27	2,011,447	+0.53(+3.02%)
May 21, 2020	18.06	18.06	17.49	17.73	2,156,802	-0.32(-1.76%)
May 20, 2020	18.54	18.59	17.90	18.05	1,881,040	-0.41(-2.22%)
May 19, 2020	19.42	19.46	18.44	18.46	1,409,184	-0.43(-2.30%)
May 18, 2020	19.05	19.33	18.59	18.90	1,552,850	-0.21(-1.09%)
May 15, 2020	19.42	19.54	18.94	19.10	1,375,945	-0.44(-2.27%)
May 14, 2020	18.89	19.82	18.80	19.55	2,503,589	+0.41(+2.14%)
May 13, 2020	19.65	19.77	18.30	19.14	3,413,068	-0.79(-3.98%)
May 12, 2020	20.31	20.80	19.85	19.93	1,637,550	-0.41(-2.01%)
May 11, 2020	20.27	20.58	19.92	20.34	2,317,379	+0.51(+2.57%)
May 08, 2020	21.53	21.80	19.83	19.83	2,375,686	-1.67(-7.77%)
May 07, 2020	21.70	21.95	20.48	21.50	2,706,387	+0.55(+2.63%)
May 06, 2020	20.83	21.50	20.83	20.95	1,367,152	+0.14(+0.68%)
May 05, 2020	20.52	20.98	20.52	20.81	1,244,663	+0.31(+1.51%)
May 04, 2020	20.23	20.50	19.88	20.50	842,704	+0.38(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.