Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 19.84 20.31 19.79 20.25 3,792,588 +0.51(+2.58%)
May 30, 2006 20.29 20.38 19.64 19.74 1,337,419 -0.47(-2.33%)
May 26, 2006 19.91 20.35 19.76 20.21 1,319,827 +0.37(+1.86%)
May 25, 2006 19.50 20.00 19.35 19.84 1,645,784 +0.46(+2.37%)
May 24, 2006 19.62 19.94 18.97 19.38 2,302,703 -0.24(-1.22%)
May 23, 2006 19.31 19.76 19.20 19.62 3,746,094 +0.45(+2.35%)
May 22, 2006 19.30 19.44 18.61 19.17 1,659,406 -0.14(-0.73%)
May 19, 2006 19.05 19.45 18.59 19.31 1,799,842 +0.41(+2.17%)
May 18, 2006 19.96 20.25 18.81 18.90 2,883,017 -1.05(-5.26%)
May 17, 2006 20.25 20.51 19.90 19.95 1,514,995 -0.08(-0.40%)
May 16, 2006 20.33 20.44 19.91 20.03 3,051,500 -0.35(-1.72%)
May 15, 2006 20.52 21.22 20.37 20.38 2,575,875 -0.07(-0.34%)
May 12, 2006 20.76 20.76 20.30 20.45 1,396,228 -0.25(-1.21%)
May 11, 2006 20.90 20.99 20.25 20.70 2,384,444 -0.20(-0.96%)
May 10, 2006 21.20 21.28 20.90 20.90 3,523,044 -0.25(-1.18%)
May 09, 2006 21.81 21.87 21.00 21.15 2,678,144 -0.72(-3.29%)
May 08, 2006 22.50 24.00 21.69 21.87 3,596,052 -0.52(-2.32%)
May 05, 2006 21.50 22.45 21.50 22.39 3,740,330 +0.99(+4.63%)
May 04, 2006 21.29 21.75 20.52 21.40 8,524,044 +0.30(+1.42%)
May 03, 2006 21.73 22.09 19.97 21.10 36,740,584 -6.49(-23.52%)
May 02, 2006 28.02 28.12 27.12 27.59 1,575,200 -0.53(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.