Indicators

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.065	3.076	2.992	2.992	2,552,044	-0.07(-2.36%)
May 27, 2010	3.003	3.065	3.003	3.065	2,363,723	+0.09(+3.19%)
May 26, 2010	2.987	3.045	2.953	2.970	4,813,992	-0.01(-0.37%)
May 25, 2010	2.992	3.009	2.936	2.981	6,178,689	-0.06(-2.01%)
May 24, 2010	3.076	3.081	3.042	3.042	3,172,551	-0.04(-1.44%)
May 21, 2010	3.031	3.154	2.987	3.087	4,800,314	+0.02(+0.54%)
May 20, 2010	3.104	3.165	3.053	3.070	3,895,077	-0.10(-3.16%)
May 19, 2010	3.182	3.204	3.143	3.170	4,174,964	-0.04(-1.22%)
May 18, 2010	3.287	3.293	3.182	3.209	3,583,909	-0.04(-1.37%)
May 17, 2010	3.204	3.265	3.187	3.254	5,877,496	+0.05(+1.57%)
May 14, 2010	3.232	3.248	3.176	3.204	3,463,185	-0.04(-1.37%)
May 13, 2010	3.315	3.332	3.221	3.248	4,678,283	-0.06(-1.85%)
May 12, 2010	3.260	3.315	3.204	3.310	4,980,019	+0.06(+1.89%)
May 11, 2010	3.248	3.332	3.215	3.248	5,810,420	-0.08(-2.51%)
May 10, 2010	3.282	3.388	3.254	3.332	9,795,112	+0.02(+0.50%)
May 07, 2010	3.170	3.321	3.137	3.315	11,276,759	+0.13(+4.02%)
May 06, 2010	3.271	3.332	3.092	3.187	9,552,717	-0.12(-3.54%)
May 05, 2010	3.271	3.321	3.176	3.304	8,668,636	+0.03(+1.02%)
May 04, 2010	3.343	3.354	3.248	3.271	7,837,261	-0.08(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.