Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.890 2.940 2.820 2.820 1,919,600 -0.13(-4.41%)
May 30, 2019 2.930 3.020 2.890 2.950 1,708,777 +0.04(+1.37%)
May 29, 2019 2.900 2.930 2.820 2.910 1,484,068 -0.01(-0.34%)
May 28, 2019 2.930 2.980 2.900 2.920 1,604,901 -0.04(-1.35%)
May 24, 2019 3.000 3.030 2.910 2.960 1,131,200 -0.02(-0.67%)
May 23, 2019 2.990 3.000 2.940 2.980 1,130,458 -0.03(-1.00%)
May 22, 2019 3.020 3.050 2.990 3.010 763,749 -0.03(-0.99%)
May 21, 2019 3.020 3.040 2.970 3.040 1,187,192 +0.06(+2.01%)
May 20, 2019 2.990 3.050 2.950 2.980 965,303 -0.03(-1.00%)
May 17, 2019 3.020 3.070 2.990 3.010 1,899,500 -0.02(-0.66%)
May 16, 2019 3.190 3.210 3.030 3.030 1,323,534 -0.18(-5.61%)
May 15, 2019 3.110 3.230 3.110 3.210 1,145,557 +0.07(+2.23%)
May 14, 2019 3.120 3.180 3.080 3.140 1,245,923 +0.03(+0.96%)
May 13, 2019 3.200 3.205 3.105 3.110 1,441,934 -0.15(-4.60%)
May 10, 2019 3.280 3.290 3.100 3.260 1,276,900 -0.03(-0.91%)
May 09, 2019 3.260 3.310 3.200 3.290 830,670 -0.03(-0.90%)
May 08, 2019 3.250 3.360 3.230 3.320 998,457 +0.06(+1.84%)
May 07, 2019 3.350 3.380 3.260 3.260 942,491 -0.13(-3.83%)
May 06, 2019 3.340 3.400 3.300 3.390 595,675 +0.03(+0.89%)
May 03, 2019 3.350 3.370 3.290 3.360 793,200 +0.01(+0.30%)
May 02, 2019 3.210 3.355 3.195 3.350 1,342,098 +0.15(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.