Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.97	40.97	40.92	40.92	677	+0.13(+0.33%)
May 28, 2015	40.82	40.90	40.78	40.78	4,628	-0.13(-0.31%)
May 27, 2015	40.89	40.91	40.88	40.91	2,245	-0.01(-0.02%)
May 26, 2015	40.88	40.92	40.88	40.92	312	+0.04(+0.09%)
May 21, 2015	40.71	40.88	40.88	40.88	2,144	-0.11(-0.27%)
May 20, 2015	40.79	41.02	40.79	40.99	3,759	+0.10(+0.24%)
May 19, 2015	40.84	40.95	40.84	40.90	938	-0.09(-0.23%)
May 18, 2015	40.99	40.99	40.99	40.99	252	-0.05(-0.12%)
May 15, 2015	40.90	41.04	40.90	41.04	755	+0.25(+0.60%)
May 13, 2015	40.94	40.79	40.79	40.79	1,639	-0.17(-0.41%)
May 12, 2015	40.96	40.96	40.96	40.96	390	+0.17(+0.41%)
May 11, 2015	40.97	40.97	40.79	40.79	9,637	-0.27(-0.66%)
May 08, 2015	41.01	41.08	41.01	41.07	5,215	+0.06(+0.15%)
May 07, 2015	41.00	41.03	40.98	41.00	2,609	+0.15(+0.36%)
May 06, 2015	41.04	41.04	40.86	40.86	4,353	-0.12(-0.28%)
May 05, 2015	41.02	41.02	40.91	40.97	1,523	-0.02(-0.04%)
May 04, 2015	40.93	40.99	40.93	40.99	17,373	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.