Indicators

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.690	6.690	6.500	6.690	4,367	+0.19(+2.92%)
May 28, 2015	6.662	6.662	6.500	6.500	2,881	+0.00(+0.00%)
May 27, 2015	6.580	6.580	6.500	6.500	3,482	+0.05(+0.78%)
May 26, 2015	6.550	6.550	6.400	6.450	38,171	-0.07(-1.08%)
May 21, 2015	6.330	6.520	6.520	6.520	5,600	+0.16(+2.52%)
May 20, 2015	6.450	6.450	6.360	6.360	1,297	+0.03(+0.44%)
May 19, 2015	6.440	6.440	6.208	6.332	8,357	-0.19(-2.88%)
May 18, 2015	6.600	6.610	6.503	6.520	3,391	-0.20(-2.98%)
May 15, 2015	6.760	6.760	6.600	6.720	2,527	-0.04(-0.59%)
May 14, 2015	6.800	6.800	6.380	6.760	6,346	-0.16(-2.31%)
May 13, 2015	6.800	6.920	6.663	6.920	4,926	+0.11(+1.62%)
May 12, 2015	6.850	7.010	6.810	6.810	4,030	+0.01(+0.17%)
May 11, 2015	6.890	6.890	6.520	6.798	1,614	-0.02(-0.32%)
May 07, 2015	6.760	6.820	6.820	6.820	127	+0.07(+1.04%)
May 06, 2015	6.840	6.840	6.750	6.750	1,108	-0.17(-2.46%)
May 05, 2015	7.000	7.000	6.760	6.920	4,140	+0.02(+0.29%)
May 04, 2015	6.750	6.900	6.750	6.900	1,466	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.