Indicators

FT Low Duration Strategic Focus ETF (NQ: LDSF )

18.63 -0.03 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	18.66	18.66	18.62	18.63	14,129	-0.03(-0.15%)
May 21, 2024	18.68	18.68	18.64	18.66	17,721	+0.01(+0.03%)
May 20, 2024	18.67	18.67	18.63	18.65	12,746	+0.01(+0.05%)
May 17, 2024	18.62	18.66	18.62	18.64	13,110	-0.02(-0.13%)
May 16, 2024	18.69	18.69	18.64	18.67	14,110	-0.02(-0.08%)
May 15, 2024	18.68	18.68	18.64	18.68	16,431	+0.08(+0.44%)
May 14, 2024	18.56	18.61	18.56	18.60	9,136	+0.03(+0.15%)
May 13, 2024	18.56	18.61	18.56	18.57	3,670	-0.01(-0.06%)
May 10, 2024	18.58	18.60	18.57	18.59	54,345	-0.02(-0.08%)
May 09, 2024	18.60	18.61	18.59	18.60	50,912	-0.01(-0.08%)
May 08, 2024	18.56	18.62	18.56	18.61	462,980	+0.02(+0.08%)
May 07, 2024	18.61	18.61	18.58	18.60	96,907	+0.02(+0.13%)
May 06, 2024	18.60	18.60	18.57	18.57	1,995,841	-0.02(-0.11%)
May 03, 2024	18.62	18.62	18.56	18.59	6,895	+0.05(+0.27%)
May 02, 2024	18.52	18.54	18.49	18.54	8,468	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.