Indicators

Fintech Acquisition Corp III Cl A (NQ: FTAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.25	10.25	10.21	10.25	36,800	-0.01(-0.05%)
May 28, 2020	10.25	10.26	10.25	10.26	10,715	+0.01(+0.05%)
May 27, 2020	10.26	10.28	10.25	10.25	45,714	-0.01(-0.10%)
May 26, 2020	10.26	10.30	10.25	10.26	22,008	-0.02(-0.19%)
May 22, 2020	10.28	10.30	10.28	10.28	11,400	+0.00(+0.00%)
May 21, 2020	10.29	10.30	10.26	10.28	581,149	+0.00(+0.00%)
May 20, 2020	10.18	10.29	10.17	10.28	335,282	+0.12(+1.18%)
May 19, 2020	10.16	10.18	10.16	10.16	151,429	+0.01(+0.10%)
May 18, 2020	10.15	10.17	10.13	10.15	878	+0.00(+0.00%)
May 15, 2020	10.16	10.16	10.13	10.15	40,700	+0.00(+0.00%)
May 14, 2020	10.17	10.18	10.10	10.15	46,286	+0.00(+0.00%)
May 13, 2020	10.15	10.15	10.15	10.15	1,170	+0.00(+0.00%)
May 12, 2020	10.17	10.18	10.15	10.15	59,278	-0.02(-0.20%)
May 11, 2020	10.13	10.17	10.13	10.17	25,290	+0.00(+0.00%)
May 08, 2020		10.17	10.17	10.17	71	+0.00(+0.00%)
May 07, 2020		10.17	10.17	10.17	45	+0.00(+0.00%)
May 06, 2020		10.17	10.17	10.17	16	+0.00(+0.00%)
May 05, 2020		10.17	10.17	10.17	67	+0.00(+0.00%)
May 04, 2020	10.17	10.18	10.17	10.17	53,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.