Indicators

Bs 2023 Municipal Bond ETF (NQ: BSMN )

25.05 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.82	24.83	24.78	24.78	10,144	+0.01(+0.06%)
May 27, 2021	24.72	24.78	24.72	24.76	8,752	-0.01(-0.06%)
May 26, 2021	24.81	24.82	24.78	24.78	1,034	+0.01(+0.04%)
May 25, 2021	24.72	24.81	24.72	24.77	1,185	+0.00(+0.02%)
May 24, 2021	24.76	24.82	24.76	24.76	4,250	-0.04(-0.17%)
May 21, 2021	24.76	24.81	24.76	24.81	6,028	+0.05(+0.21%)
May 20, 2021	24.79	24.80	24.74	24.75	1,500	+0.00(+0.02%)
May 19, 2021	24.70	24.77	24.70	24.75	3,884	-0.04(-0.16%)
May 18, 2021	24.80	24.80	24.79	24.79	8,563	+0.04(+0.16%)
May 17, 2021	24.79	24.80	24.75	24.75	1,415	-0.02(-0.10%)
May 14, 2021	24.79	24.79	24.75	24.77	881	-0.01(-0.06%)
May 13, 2021	24.79	24.84	24.79	24.79	7,609	+0.03(+0.14%)
May 12, 2021	24.71	24.80	24.71	24.75	3,804	-0.03(-0.14%)
May 11, 2021	24.71	24.80	24.71	24.79	4,050	+0.00(+0.00%)
May 10, 2021	24.82	24.82	24.76	24.79	5,557	+0.02(+0.08%)
May 07, 2021	24.81	24.81	24.77	24.77	2,048	-0.04(-0.16%)
May 06, 2021	24.80	24.81	24.79	24.81	5,923	+0.01(+0.04%)
May 05, 2021	24.80	24.82	24.77	24.80	8,634	+0.04(+0.16%)
May 04, 2021	24.77	24.85	24.71	24.76	50,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.