Indicators

Ucloudlink Group Inc ADR (NQ: UCL )

1.550 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.00	12.31	11.55	11.65	24,423	-0.23(-1.94%)
May 27, 2021	12.00	13.00	11.53	11.88	46,649	-0.82(-6.46%)
May 26, 2021	10.60	13.37	10.60	12.70	98,888	+2.30(+22.12%)
May 25, 2021	11.60	13.90	10.40	10.40	450,106	-0.74(-6.62%)
May 24, 2021	11.00	11.28	10.90	11.14	4,153	+0.18(+1.61%)
May 21, 2021	10.88	10.98	10.88	10.96	1,729	+0.36(+3.40%)
May 20, 2021	10.88	10.88	10.60	10.60	1,210	+0.07(+0.63%)
May 19, 2021	11.23	11.23	10.53	10.53	752	-0.49(-4.41%)
May 18, 2021	10.98	11.32	10.70	11.02	2,613	-0.44(-3.81%)
May 17, 2021	10.67	11.46	10.67	11.46	1,016	+0.82(+7.70%)
May 14, 2021	10.56	11.04	10.51	10.64	13,549	+0.12(+1.12%)
May 13, 2021	10.01	11.50	10.01	10.52	26,961	-0.53(-4.75%)
May 12, 2021	11.55	11.60	9.880	11.04	21,725	-0.55(-4.78%)
May 11, 2021	11.85	12.17	11.60	11.60	16,653	-1.39(-10.70%)
May 10, 2021	10.67	13.66	10.67	12.99	103,979	+2.29(+21.40%)
May 06, 2021		10.70	10.70	10.70	239	+0.10(+0.90%)
May 05, 2021		10.60	10.60	10.60	120	+0.00(+0.00%)
May 04, 2021	10.67	10.67	10.00	10.60	1,991	-0.19(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.