Indicators

Bioatla Inc (NQ: BCAB )

2.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.02	44.11	42.00	43.05	56,063	+1.17(+2.79%)
May 27, 2021	40.42	42.25	39.83	41.88	127,517	+1.91(+4.78%)
May 26, 2021	39.46	40.14	38.52	39.97	65,082	+0.87(+2.23%)
May 25, 2021	40.69	42.16	39.09	39.10	85,250	-1.47(-3.62%)
May 24, 2021	42.64	42.95	39.88	40.57	70,431	-1.90(-4.47%)
May 21, 2021	43.74	44.20	41.96	42.47	91,457	-0.77(-1.78%)
May 20, 2021	42.30	44.00	41.33	43.24	80,594	+1.71(+4.12%)
May 19, 2021	43.54	45.04	40.64	41.53	116,285	-3.74(-8.26%)
May 18, 2021	46.20	46.97	44.49	45.27	112,010	-0.53(-1.16%)
May 17, 2021	45.44	48.01	44.95	45.80	124,737	+0.47(+1.04%)
May 14, 2021	44.49	47.73	43.30	45.33	102,860	-0.25(-0.55%)
May 13, 2021	47.54	48.32	43.64	45.58	162,234	-2.42(-5.04%)
May 12, 2021	46.31	48.76	45.02	48.00	141,535	+1.31(+2.81%)
May 11, 2021	44.64	48.40	44.64	46.69	122,246	+0.69(+1.50%)
May 10, 2021	45.65	46.68	43.92	46.00	87,544	-0.81(-1.73%)
May 07, 2021	45.73	47.66	44.53	46.81	404,594	+1.31(+2.88%)
May 06, 2021	44.98	46.64	44.45	45.50	82,587	+0.06(+0.13%)
May 05, 2021	45.84	46.50	44.50	45.44	99,221	-0.45(-0.98%)
May 04, 2021	47.36	48.27	43.87	45.89	171,228	-0.96(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.