Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.07 -0.75 (-4.46%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.26	17.42	17.26	17.38	8,137	+0.09(+0.54%)
May 27, 2021	17.22	17.30	17.21	17.28	18,666	+0.06(+0.32%)
May 26, 2021	17.16	17.23	17.16	17.23	16,928	+0.08(+0.45%)
May 25, 2021	17.19	17.19	17.06	17.15	28,638	-0.05(-0.28%)
May 24, 2021	17.24	17.33	17.19	17.20	32,821	+0.02(+0.12%)
May 21, 2021	17.20	17.30	17.12	17.18	9,017	-0.02(-0.12%)
May 20, 2021	17.30	17.30	17.20	17.20	9,543	+0.09(+0.53%)
May 19, 2021	17.06	17.23	16.99	17.11	135,636	-0.55(-3.12%)
May 18, 2021	17.77	17.77	17.60	17.66	8,627	-0.13(-0.75%)
May 17, 2021	17.74	17.81	17.66	17.79	28,175	+0.04(+0.21%)
May 14, 2021	17.76	17.79	17.70	17.76	7,201	-0.04(-0.21%)
May 12, 2021		17.79	17.79	17.79	144	+0.21(+1.19%)
May 11, 2021	17.58	17.62	17.58	17.58	2,070	-0.17(-0.98%)
May 10, 2021	17.80	17.80	17.62	17.76	9,051	-0.03(-0.20%)
May 07, 2021	17.79	18.14	17.77	17.79	10,602	-0.00(-0.02%)
May 06, 2021	17.79	17.80	17.79	17.80	3,129	+0.07(+0.42%)
May 05, 2021	17.72	17.72	17.72	17.72	524	-0.05(-0.27%)
May 04, 2021	17.77	17.77	17.77	17.77	859	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.