Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.750 +0.170 (+6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.720 3.950 3.100 3.190 671,517 -0.38(-10.64%)
May 27, 2022 3.690 3.748 3.397 3.570 36,304 -0.08(-2.19%)
May 26, 2022 3.170 3.700 3.170 3.650 31,751 +0.54(+17.36%)
May 25, 2022 3.180 3.280 3.000 3.110 20,849 -0.13(-4.01%)
May 24, 2022 2.920 3.240 2.770 3.240 21,238 +0.05(+1.57%)
May 23, 2022 3.250 3.250 3.080 3.190 24,422 -0.01(-0.31%)
May 20, 2022 3.020 3.250 3.010 3.200 25,724 +0.08(+2.56%)
May 19, 2022 3.040 3.250 2.980 3.120 4,515 +0.08(+2.63%)
May 18, 2022 2.981 3.128 2.790 3.040 46,072 +0.09(+3.05%)
May 17, 2022 2.770 3.000 2.470 2.950 36,970 +0.28(+10.49%)
May 16, 2022 2.750 3.020 2.370 2.670 56,827 +0.02(+0.72%)
May 13, 2022 2.520 2.815 2.340 2.651 103,943 +0.24(+9.96%)
May 12, 2022 2.340 2.587 2.340 2.411 7,819 +0.07(+3.02%)
May 11, 2022 2.600 2.805 2.270 2.340 16,872 -0.24(-9.30%)
May 10, 2022 2.510 2.695 2.510 2.580 7,077 +0.09(+3.61%)
May 09, 2022 2.850 2.855 2.490 2.490 19,550 -0.34(-12.01%)
May 06, 2022 3.110 3.110 2.720 2.830 5,333 +0.09(+3.28%)
May 05, 2022 2.750 2.805 2.740 2.740 5,558 -0.16(-5.44%)
May 04, 2022 3.000 3.000 2.570 2.897 13,869 +0.04(+1.31%)
May 03, 2022 3.050 3.100 2.860 2.860 17,307 -0.11(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.