Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rain Oncology Inc (NQ: RAIN )

1.210 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.030 1.120 1.030 1.110 1,202,790 +0.02(+1.83%)
May 30, 2023 1.120 1.140 0.9401 1.090 5,019,401 -0.01(-0.91%)
May 26, 2023 1.140 1.150 1.050 1.100 1,897,858 -0.04(-3.51%)
May 25, 2023 1.210 1.218 1.050 1.140 5,001,021 -0.10(-8.06%)
May 24, 2023 1.250 1.250 1.170 1.240 3,594,998 +0.00(+0.00%)
May 23, 2023 1.250 1.360 1.160 1.240 10,267,677 +0.02(+1.64%)
May 22, 2023 1.730 1.800 1.110 1.220 32,478,776 -8.71(-87.71%)
May 19, 2023 9.760 10.51 9.760 9.930 310,371 +0.17(+1.74%)
May 18, 2023 9.970 10.40 9.610 9.760 201,813 -0.16(-1.61%)
May 17, 2023 9.830 10.35 9.545 9.920 296,991 +0.21(+2.16%)
May 16, 2023 9.530 9.810 9.280 9.710 136,449 +0.13(+1.36%)
May 15, 2023 9.090 9.700 9.068 9.580 196,411 +0.58(+6.44%)
May 12, 2023 9.500 9.970 8.460 9.000 433,233 -0.28(-3.02%)
May 11, 2023 9.200 9.350 8.925 9.280 121,587 +0.13(+1.42%)
May 10, 2023 9.230 9.360 8.810 9.150 184,533 +0.00(+0.00%)
May 09, 2023 9.250 9.360 8.640 9.150 75,606 -0.08(-0.87%)
May 08, 2023 8.840 9.360 8.760 9.230 368,227 +0.43(+4.89%)
May 05, 2023 8.550 9.050 8.510 8.800 235,469 +0.30(+3.53%)
May 04, 2023 8.210 8.550 8.070 8.500 402,262 +0.30(+3.66%)
May 03, 2023 7.380 8.240 7.360 8.200 123,862 +0.79(+10.66%)
May 02, 2023 7.270 7.600 7.270 7.410 114,107 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.