Skip to main content

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.60 -0.01 (-0.09%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 9.800 9.800 9.790 9.790 888 +0.01(+0.10%)
May 27, 2022 9.760 9.780 9.760 9.780 1,095 -0.02(-0.20%)
May 26, 2022 9.800 9.800 9.800 9.800 115 +0.02(+0.20%)
May 24, 2022 9.780 3 -0.02(-0.20%)
May 23, 2022 9.800 9.800 9.800 9.800 20,001 +0.02(+0.20%)
May 20, 2022 9.800 9.800 9.780 9.780 4,736 +0.00(+0.00%)
May 19, 2022 9.780 9.780 9.780 9.780 10,124 +0.00(+0.00%)
May 18, 2022 9.780 9.800 9.780 9.780 1,029 -0.03(-0.31%)
May 17, 2022 9.800 9.810 9.790 9.810 507,788 +0.03(+0.31%)
May 16, 2022 9.780 9.780 9.780 9.780 1,048 -0.02(-0.20%)
May 13, 2022 9.800 9.830 9.780 9.800 13,264 +0.02(+0.20%)
May 12, 2022 9.800 9.810 9.780 9.780 185,678 -0.02(-0.20%)
May 11, 2022 9.790 9.800 9.790 9.800 2,117 -0.08(-0.86%)
May 10, 2022 9.885 9.885 9.885 9.885 166 +0.07(+0.76%)
May 09, 2022 9.860 9.925 9.795 9.810 159,024 +0.00(+0.00%)
May 06, 2022 9.830 9.830 9.810 9.810 18,913 +0.00(+0.00%)
May 05, 2022 9.800 9.810 9.790 9.810 597 +0.00(+0.00%)
May 04, 2022 9.820 9.820 9.800 9.810 5,167 -0.01(-0.10%)
May 03, 2022 9.820 9.820 9.820 9.820 313 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.