Indicators

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.60 -0.01 (-0.09%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.800	9.800	9.790	9.790	888	+0.01(+0.10%)
May 27, 2022	9.760	9.780	9.760	9.780	1,095	-0.02(-0.20%)
May 26, 2022	9.800	9.800	9.800	9.800	115	+0.02(+0.20%)
May 24, 2022				9.780	3	-0.02(-0.20%)
May 23, 2022	9.800	9.800	9.800	9.800	20,001	+0.02(+0.20%)
May 20, 2022	9.800	9.800	9.780	9.780	4,736	+0.00(+0.00%)
May 19, 2022	9.780	9.780	9.780	9.780	10,124	+0.00(+0.00%)
May 18, 2022	9.780	9.800	9.780	9.780	1,029	-0.03(-0.31%)
May 17, 2022	9.800	9.810	9.790	9.810	507,788	+0.03(+0.31%)
May 16, 2022	9.780	9.780	9.780	9.780	1,048	-0.02(-0.20%)
May 13, 2022	9.800	9.830	9.780	9.800	13,264	+0.02(+0.20%)
May 12, 2022	9.800	9.810	9.780	9.780	185,678	-0.02(-0.20%)
May 11, 2022	9.790	9.800	9.790	9.800	2,117	-0.08(-0.86%)
May 10, 2022	9.885	9.885	9.885	9.885	166	+0.07(+0.76%)
May 09, 2022	9.860	9.925	9.795	9.810	159,024	+0.00(+0.00%)
May 06, 2022	9.830	9.830	9.810	9.810	18,913	+0.00(+0.00%)
May 05, 2022	9.800	9.810	9.790	9.810	597	+0.00(+0.00%)
May 04, 2022	9.820	9.820	9.800	9.810	5,167	-0.01(-0.10%)
May 03, 2022	9.820	9.820	9.820	9.820	313	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.