Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2700 0.2700 0.2314 0.2541 4,115,528 -0.00(-1.59%)
May 27, 2022 0.3157 0.3206 0.2401 0.2582 11,880,644 -0.06(-18.68%)
May 26, 2022 0.3281 0.3739 0.3023 0.3175 41,894,300 +0.02(+7.63%)
May 25, 2022 0.1622 0.4693 0.1417 0.2950 133,989,456 +0.16(+118.20%)
May 24, 2022 0.1616 0.1658 0.1311 0.1352 2,705,427 -0.03(-17.81%)
May 23, 2022 0.1680 0.1700 0.1600 0.1645 416,730 +0.00(+3.01%)
May 20, 2022 0.1580 0.1776 0.1575 0.1597 1,001,976 -0.00(-0.13%)
May 19, 2022 0.1695 0.1951 0.1595 0.1599 2,536,581 -0.01(-5.94%)
May 18, 2022 0.1980 0.1992 0.1601 0.1700 1,783,065 -0.02(-10.43%)
May 17, 2022 0.2200 0.2215 0.1800 0.1898 3,207,676 -0.06(-24.23%)
May 16, 2022 0.2591 0.3100 0.2302 0.2505 2,117,755 +0.00(+1.29%)
May 13, 2022 0.2500 0.2616 0.2400 0.2473 976,195 -0.00(-1.08%)
May 12, 2022 0.2300 0.2600 0.1962 0.2500 1,812,892 +0.04(+17.81%)
May 11, 2022 0.2300 0.2399 0.2100 0.2122 580,410 -0.02(-8.93%)
May 10, 2022 0.2000 0.2334 0.1862 0.2330 1,183,103 +0.04(+22.70%)
May 09, 2022 0.2001 0.2100 0.1801 0.1899 657,810 -0.03(-11.67%)
May 06, 2022 0.2271 0.2271 0.2031 0.2150 534,284 -0.00(-2.05%)
May 05, 2022 0.2300 0.2399 0.2195 0.2195 388,930 -0.01(-3.30%)
May 04, 2022 0.2300 0.2304 0.2200 0.2270 380,835 -0.00(-0.09%)
May 03, 2022 0.2531 0.2531 0.2250 0.2272 568,714 -0.02(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.