Indicators

iShares ESG MSCI USA Min Vol Factor ETF (NQ: ESMV )

26.60 -0.02 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.63	26.63	26.54	26.60	7,007	-0.02(-0.08%)
May 21, 2024	26.67	26.67	26.57	26.62	786	-0.01(-0.03%)
May 20, 2024	26.65	26.65	26.63	26.63	100	-0.04(-0.16%)
May 17, 2024	26.59	26.67	26.59	26.67	172	+0.04(+0.15%)
May 16, 2024	26.56	26.63	26.56	26.63	478	+0.03(+0.11%)
May 15, 2024	26.52	26.60	26.52	26.60	353	+0.20(+0.76%)
May 14, 2024	26.39	26.40	26.31	26.40	440	+0.03(+0.11%)
May 13, 2024	26.37	26.37	26.37	26.37	191	-0.02(-0.08%)
May 10, 2024	26.36	26.39	26.36	26.39	570	+0.11(+0.41%)
May 09, 2024	26.18	26.28	26.18	26.28	4,926	+0.17(+0.63%)
May 08, 2024	26.11	26.12	26.11	26.12	100	+0.02(+0.06%)
May 07, 2024	26.10	26.10	26.10	26.10	151	+0.16(+0.62%)
May 06, 2024	25.84	25.94	25.84	25.94	342	+0.13(+0.50%)
May 03, 2024	25.71	25.81	25.71	25.81	193	+0.16(+0.62%)
May 02, 2024	25.65	25.65	25.65	25.65	256	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.