Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono Group N.V. - Common Shares (NQ: SEV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1735 0.1799 0.1700 0.1702 713,492 -0.00(-1.33%)
May 30, 2023 0.1877 0.1935 0.1725 0.1725 1,333,424 -0.01(-4.17%)
May 26, 2023 0.1700 0.1850 0.1700 0.1800 602,902 +0.01(+3.39%)
May 25, 2023 0.1800 0.1820 0.1710 0.1741 470,963 -0.00(-2.41%)
May 24, 2023 0.1700 0.1850 0.1700 0.1784 642,718 -0.01(-3.57%)
May 23, 2023 0.1750 0.1980 0.1705 0.1850 1,707,171 +0.01(+8.00%)
May 22, 2023 0.1750 0.1770 0.1600 0.1713 1,895,663 +0.00(+0.65%)
May 19, 2023 0.1819 0.1890 0.1692 0.1702 1,982,525 -0.02(-9.23%)
May 18, 2023 0.1900 0.1990 0.1701 0.1875 2,634,762 -0.01(-2.65%)
May 17, 2023 0.2080 0.2168 0.1850 0.1926 2,580,461 -0.01(-5.59%)
May 16, 2023 0.2180 0.2300 0.2003 0.2040 1,483,060 -0.02(-9.25%)
May 15, 2023 0.2400 0.2400 0.2149 0.2248 1,058,666 -0.01(-6.14%)
May 12, 2023 0.2459 0.2599 0.2110 0.2395 1,378,732 -0.01(-5.52%)
May 11, 2023 0.2600 0.2600 0.2495 0.2535 424,476 -0.01(-2.72%)
May 10, 2023 0.2593 0.2699 0.2500 0.2606 654,968 +0.00(+0.93%)
May 09, 2023 0.2500 0.2653 0.2451 0.2582 414,899 -0.00(-0.54%)
May 08, 2023 0.2604 0.2669 0.2317 0.2596 1,219,709 -0.00(-0.95%)
May 05, 2023 0.2600 0.2820 0.2550 0.2621 1,400,478 -0.01(-2.09%)
May 04, 2023 0.2557 0.4050 0.2540 0.2677 15,713,297 +0.02(+6.23%)
May 03, 2023 0.2130 0.2600 0.2130 0.2520 1,443,090 +0.04(+17.15%)
May 02, 2023 0.2200 0.2286 0.2100 0.2151 482,491 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.