Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6350 0.6560 0.6080 0.6081 73,761 -0.03(-4.24%)
May 05, 2023 0.6300 0.6667 0.6130 0.6350 59,722 +0.01(+0.79%)
May 04, 2023 0.6655 0.6700 0.5800 0.6300 169,178 -0.01(-1.49%)
May 03, 2023 0.6600 0.6799 0.6300 0.6395 74,731 -0.02(-3.12%)
May 02, 2023 0.7200 0.7384 0.6300 0.6601 311,768 -0.02(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.