Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Habit Rest (NQ: HABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.57 18.07 17.52 17.89 263,110 +0.29(+1.65%)
May 27, 2016 17.64 17.60 17.60 17.60 220,000 -0.06(-0.34%)
May 26, 2016 17.80 17.88 17.53 17.66 139,886 -0.15(-0.84%)
May 25, 2016 17.83 17.95 17.25 17.81 344,917 +0.09(+0.51%)
May 24, 2016 17.48 18.05 17.30 17.72 386,732 +0.26(+1.49%)
May 23, 2016 17.36 17.70 17.35 17.46 171,697 +0.12(+0.69%)
May 20, 2016 17.54 17.54 17.03 17.34 235,422 -0.19(-1.08%)
May 19, 2016 17.21 17.67 17.07 17.53 289,068 +0.28(+1.62%)
May 18, 2016 17.57 17.82 17.18 17.25 206,135 -0.47(-2.65%)
May 17, 2016 17.87 17.99 17.61 17.72 218,961 -0.12(-0.67%)
May 16, 2016 17.51 18.01 17.37 17.84 214,400 +0.35(+2.00%)
May 13, 2016 17.43 18.02 17.38 17.49 474,152 +0.08(+0.46%)
May 12, 2016 17.64 17.86 17.36 17.41 176,549 -0.20(-1.14%)
May 11, 2016 18.23 18.23 17.59 17.61 196,753 -0.60(-3.29%)
May 10, 2016 18.54 18.58 17.94 18.21 281,648 -0.34(-1.83%)
May 09, 2016 17.48 18.71 17.44 18.55 342,605 +0.98(+5.58%)
May 06, 2016 18.37 18.48 17.44 17.57 733,117 -0.93(-5.03%)
May 05, 2016 17.88 20.01 17.59 18.50 1,565,486 +1.26(+7.31%)
May 04, 2016 16.91 17.46 16.62 17.24 718,302 +0.23(+1.35%)
May 03, 2016 16.97 17.25 16.69 17.01 395,258 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.