Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melrose Bancorp (NQ: MELR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.23 17.27 17.22 17.22 3,168 -0.05(-0.29%)
May 30, 2017 17.08 17.27 17.08 17.27 2,803 +0.58(+3.47%)
May 26, 2017 16.70 16.70 16.70 16.70 218 +0.29(+1.76%)
May 25, 2017 16.41 16.41 16.41 16.41 385 -0.43(-2.58%)
May 24, 2017 16.84 16.84 16.84 16.84 513 +0.48(+2.95%)
May 22, 2017 16.36 16.36 16.36 0 +0.10(+0.59%)
May 19, 2017 16.26 16.26 16.26 16.26 214 -1.05(-6.04%)
May 17, 2017 17.31 17.31 17.31 0 +1.05(+6.43%)
May 15, 2017 16.26 16.26 16.26 44 +0.05(+0.30%)
May 12, 2017 16.21 16.21 16.21 16.21 270 +0.00(+0.00%)
May 11, 2017 16.21 16.21 16.21 16.21 1,163 +0.05(+0.29%)
May 03, 2017 16.16 16.16 16.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.