Indicators

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.26	10.34	10.02	10.28	198,952	-0.06(-0.55%)
May 28, 2015	10.46	10.58	9.980	10.34	283,227	-0.18(-1.72%)
May 27, 2015	10.35	10.55	10.20	10.52	147,775	+0.22(+2.11%)
May 26, 2015	10.43	10.55	10.20	10.30	148,217	-0.21(-2.01%)
May 22, 2015	10.43	10.51	10.51	10.51	137,645	+0.20(+1.90%)
May 21, 2015	10.18	10.32	10.05	10.32	108,220	+0.25(+2.52%)
May 20, 2015	10.16	10.57	9.954	10.06	158,785	-0.18(-1.72%)
May 19, 2015	10.65	10.65	10.24	10.24	209,106	-0.25(-2.37%)
May 18, 2015	10.70	10.71	10.34	10.49	202,710	-0.02(-0.20%)
May 15, 2015	10.30	10.66	10.27	10.51	177,926	+0.12(+1.14%)
May 14, 2015	10.52	10.75	10.34	10.39	167,009	-0.04(-0.35%)
May 13, 2015	10.75	10.75	10.34	10.42	149,967	-0.28(-2.65%)
May 12, 2015	10.39	10.73	10.39	10.71	123,865	+0.13(+1.22%)
May 11, 2015	10.01	10.95	10.01	10.58	251,404	+0.52(+5.13%)
May 08, 2015	10.39	10.68	9.814	10.06	350,011	-0.36(-3.47%)
May 07, 2015	9.303	10.85	8.322	10.42	1,006,724	-0.61(-5.57%)
May 06, 2015	11.27	11.33	10.68	11.04	198,096	-0.20(-1.79%)
May 05, 2015	11.30	11.31	11.05	11.24	155,600	+0.14(+1.30%)
May 04, 2015	11.03	11.44	10.91	11.10	1,452,959	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.