Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.517 5.708 5.469 5.634 69,457 +0.12(+2.11%)
May 27, 2016 5.572 5.517 5.517 5.517 121,203 -0.11(-1.96%)
May 26, 2016 5.787 5.842 5.511 5.628 141,229 -0.21(-3.67%)
May 25, 2016 5.756 5.952 5.609 5.842 183,094 +0.09(+1.60%)
May 24, 2016 5.824 5.977 5.609 5.750 124,942 -0.10(-1.68%)
May 23, 2016 5.444 5.916 5.309 5.848 103,153 +0.29(+5.30%)
May 20, 2016 5.468 5.554 5.266 5.554 132,177 +0.07(+1.23%)
May 19, 2016 5.296 5.487 5.094 5.487 92,312 +0.17(+3.11%)
May 18, 2016 5.658 5.732 5.273 5.321 88,550 -0.39(-6.77%)
May 17, 2016 5.444 5.762 5.127 5.707 380,368 +0.23(+4.26%)
May 16, 2016 5.241 5.505 4.953 5.474 145,442 +0.45(+9.04%)
May 13, 2016 4.929 5.211 4.757 5.021 137,119 +0.09(+1.74%)
May 12, 2016 4.855 5.082 4.757 4.935 146,268 +0.12(+2.42%)
May 11, 2016 4.512 4.831 4.500 4.818 80,885 +0.29(+6.36%)
May 10, 2016 4.457 4.579 4.432 4.530 171,784 +0.11(+2.50%)
May 09, 2016 4.542 4.542 4.352 4.420 317,918 -0.21(-4.57%)
May 06, 2016 4.794 4.794 4.237 4.631 617,768 -0.59(-11.33%)
May 05, 2016 5.076 5.296 5.033 5.223 178,104 +0.30(+6.10%)
May 04, 2016 4.904 5.290 4.873 4.923 153,130 +0.06(+1.26%)
May 03, 2016 5.057 5.088 4.782 4.861 222,784 -0.26(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.