Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.684 4.708 4.604 4.676 129,328 -0.04(-0.84%)
May 30, 2018 4.565 4.731 4.509 4.715 110,580 +0.17(+3.85%)
May 29, 2018 4.588 4.624 4.461 4.541 151,769 -0.07(-1.55%)
May 25, 2018 4.612 4.612 4.612 0 -0.33(-6.59%)
May 24, 2018 4.938 4.962 4.898 4.938 116,107 -0.02(-0.48%)
May 23, 2018 4.962 4.970 4.930 4.962 156,632 -0.02(-0.32%)
May 22, 2018 5.065 5.065 4.962 4.977 154,245 -0.09(-1.72%)
May 21, 2018 4.954 5.120 4.954 5.065 135,011 +0.10(+1.92%)
May 18, 2018 5.017 5.065 4.930 4.970 126,593 -0.06(-1.11%)
May 17, 2018 5.041 5.104 4.981 5.025 133,306 -0.02(-0.47%)
May 16, 2018 5.136 5.136 5.009 5.049 150,151 -0.09(-1.70%)
May 15, 2018 5.160 5.184 5.128 5.136 77,651 -0.05(-0.92%)
May 14, 2018 5.160 5.208 5.089 5.184 94,560 +0.01(+0.15%)
May 11, 2018 5.112 5.208 5.097 5.176 60,614 +0.04(+0.77%)
May 10, 2018 5.438 5.438 5.041 5.136 149,341 -0.31(-5.69%)
May 09, 2018 5.390 5.589 5.387 5.446 73,295 +0.13(+2.39%)
May 08, 2018 5.287 5.319 5.073 5.319 197,794 +0.02(+0.45%)
May 07, 2018 5.755 5.835 5.239 5.295 364,382 -0.52(-8.88%)
May 04, 2018 5.882 5.882 5.747 5.811 93,809 -0.09(-1.48%)
May 03, 2018 5.914 5.914 5.859 5.898 67,152 -0.01(-0.13%)
May 02, 2018 5.875 5.954 5.859 5.906 115,835 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.